Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.470 0.480 0.73 2.38
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.5300 - 0.68 3.78
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.470 0.480 0.73 2.38
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.210 1.370 0.71 3.27
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.21 1.37 0.71 3.27
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.260 0.270 0.71 2.82
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.08 2.24 0.73 2.93
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.870 4.030 0.57 -1.78
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.260 0.270 0.71 2.82
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 3.650 3.810 0.74 2.54
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.3600 0.3700 0.68 2.43
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.360 0.370 0.68 2.43
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.7800 1.9400 0.65 2.88
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.360 0.370 0.68 2.43
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 4.2800 4.4400 0.53 -1.51
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.78 1.94 0.65 2.88
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1200 0.1400 0.67 3.02
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 25.560 - - -
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.7800 2.9400 0.66 2.60
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.78 2.94 0.66 2.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.4400 0.4600 0.68 2.28
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.780 1.940 0.65 2.88
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 4.28 4.44 0.53 -1.51
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.780 2.940 0.66 2.60
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.120 0.140 0.67 3.02
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 4.280 4.440 0.53 -1.51
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 25.54 - - -
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.120 0.140 0.67 3.02
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.440 0.460 0.68 2.28
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.440 0.460 0.68 2.28