UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 2024-06-17 5:40:49 PM | Chg. +0.1500 | Volume | Bid7:33:50 PM | Ask7:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +4.13% | - Turnover: - |
3.7300Bid Size: 10,000 | 3.7900Ask Size: 10,000 | 3.7800 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:40:49 PM | 3.7800 | 0 |
| 2024-06-17 | 3:40:36 PM | 3.6600 | 0 |
| 2024-06-17 | 1:40:00 PM | 3.6300 | 0 |
| 2024-06-17 | 11:40:30 AM | 3.6300 | 0 |
| 2024-06-17 | 9:41:05 AM | 3.6300 | 0 |
| 2024-06-17 | 8:00:16 AM | 3.6300 | 0 |
| 2024-06-14 | 9:40:52 PM | 3.6300 | 0 |
| 2024-06-14 | 7:40:46 PM | 3.6100 | 0 |
| 2024-06-14 | 5:40:17 PM | 3.5600 | 0 |
| 2024-06-14 | 3:40:45 PM | 3.4900 | 0 |
| 2024-06-14 | 1:41:52 PM | 3.4600 | 0 |
| 2024-06-14 | 11:41:47 AM | 3.4600 | 0 |
| 2024-06-14 | 9:40:35 AM | 3.4600 | 0 |
All quotes in EUR
