Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.49 1.51 0.22 -7.98
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 0.770 0.860 0.38 -10.49
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.360 3.390 0.30 5.28
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.550 0.570 0.23 -10.67
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.480 1.500 0.22 -7.98
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.74 1.76 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.65 1.67 0.24 8.22
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.33 4.37
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.190 0.210 0.28 -11.63
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.750 1.770 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.660 1.680 0.24 8.22
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.33 4.37
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.190 0.210 0.28 -11.63
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.41 2.43 0.26 6.58
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.02 1.04 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.290 0.310 0.21 14.89
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.430 2.450 0.26 6.58
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.030 1.050 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.290 0.310 0.21 14.89
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.27 3.29 0.29 5.31
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 150.00 9.91 10.00 - -
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 280.00 0.088 0.097 0.32 13.56
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.570 0.590 0.21 12.69
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.290 3.310 0.29 5.31
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 8.43 8.52 - -
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 5.20 5.29 0.19 14.44
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.570 0.590 0.21 12.69
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 240.00 0.130 0.150 0.21 16.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.