Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.0830 0.1150 0.34 5.39
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0210 0.0530 0.37 6.00
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.027 0.059 0.29 6.80
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.155 0.187 0.34 4.70
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.083 0.115 0.34 5.39
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.021 0.053 0.37 6.00
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.027 0.059 0.29 6.80
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.155 0.187 0.34 4.70
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.083 0.115 0.34 5.39
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.021 0.053 0.37 6.00
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.3700 0.4000 0.37 3.44
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.2700 0.3000 0.35 3.98
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.370 0.400 0.37 3.44
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.270 0.300 0.35 3.98
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.370 0.400 0.37 3.44
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.270 0.300 0.35 3.98
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.210 0.260 0.35 4.08
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.170 0.220 0.38 -3.13
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.034 0.084 0.34 5.59
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.610 0.860 0.22 7.60
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.210 0.260 0.35 4.08
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.170 0.220 0.38 -3.13
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.034 0.084 0.34 5.59
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.610 0.860 0.22 7.60
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.330 0.380 0.36 3.53
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.28 1.53 - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.330 0.380 0.36 3.53
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 1.57 1.82 - -
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.440 0.490 0.35 -2.48
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.280 1.530 - -