Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.9700 2.0000 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 - - - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.970 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.3900 1.4200 0.26 13.55
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.26 13.55
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.390 1.420 0.26 13.55
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0300 0.0600 0.23 -40.11
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.23 -40.11
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.030 0.060 0.23 -40.11
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 23.00 0.6300 0.6600 - -
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 - - - -
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 0.640 0.660 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9700 2.0000 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 - - - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.970 2.000 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.1400 0.1700 0.16 -42.96
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.16 -42.96
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.140 0.170 0.16 -42.96
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.9700 2.0000 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 - - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.970 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.1100 0.1400 0.19 40.04
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.19 40.04
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.110 0.140 0.19 40.04
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0150 0.0560 0.25 39.46
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 - - 0.25 39.46
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.015 0.056 0.25 39.46
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.9700 2.0000 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 - - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.970 2.000 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.