Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 21/06/2024 95.82 0.600 0.610 0.28 13.30
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 0.001 - 0.67 19.29
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21/06/2024 71.45 3.150 - 0.57 3.46
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 21/06/2024 72.29 3.07 - 0.57 3.55
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21/06/2024 134.49 0.001 0.050 0.66 13.53
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21/06/2024 110.95 0.033 0.050 0.31 25.04
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21/06/2024 109.27 0.043 0.053 0.28 27.10
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21/06/2024 107.59 0.063 0.073 0.27 26.39
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21/06/2024 67.24 3.610 - 0.63 3.03
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21/06/2024 96.66 0.540 0.550 0.27 14.33
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21/06/2024 94.14 0.760 0.770 0.28 11.77
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 21/06/2024 90.78 1.09 - 0.32 8.93
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21/06/2024 117.68 1.94 1.95 0.40 -5.07
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21/06/2024 84.06 1.79 - 0.38 5.97
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 4.08 - 0.71 2.69
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21/06/2024 67.24 0.001 0.050 0.89 -9.13
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 21/06/2024 95.00 0.550 0.560 0.25 13.41
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 85.00 - - 0.89 4.86
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21/06/2024 117.68 0.011 0.050 0.42 19.38
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.260 0.270 0.25 18.51
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21/06/2024 86.00 1.34 - 0.37 6.62
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21/06/2024 50.00 0.001 0.011 1.27 -7.05
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.048 0.058 0.27 26.41
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.810 0.820 0.31 9.76
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 0.053 0.058 0.23 -26.87
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.220 0.230 0.22 21.09
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 0.003 0.010 0.72 -12.05
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 0.003 0.010 0.66 14.64
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 2.89 - 0.56 3.76
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21/06/2024 67.24 3.62 - 0.63 3.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.