Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.29 5.28
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 5.570 - 0.32 2.77
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.790 2.820 0.30 4.51
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 - - 0.31 4.33
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.120 2.150 0.29 5.28
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 - - 0.31 3.23
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 - - - -
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.940 2.980 0.31 4.33
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 - - 0.27 2.46
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 4.640 - 0.31 3.23
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.870 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 - - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 6.430 - 0.27 2.46
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 - - 0.21 3.71
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 127.00 - - 0.32 3.25
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 7.130 - - -
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 - - 0.31 4.24
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 4.320 - 0.21 3.71
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 127.00 4.570 - 0.32 3.25
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 - - 0.32 3.34
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 3.010 3.050 0.31 4.24
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 - - 0.35 3.45
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 131.00 - - 0.25 3.66
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 4.400 - 0.32 3.34
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 - - - -
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 4.000 4.070 0.35 3.45
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 131.00 4.240 - 0.25 3.66
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 133.00 - - 0.32 3.53
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 7.220 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.