Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 5100 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,100.00 - - 0.26 -92.08
BVT Call 5125 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,125.00 - - 0.19 23.42
BVT Put 5250 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,250.00 - - 0.17 -112.48
BVT Put 5100 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,100.00 - - 0.26 -92.08
BVT Call 5325 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,325.00 - - 0.16 67.19
BVT Put 5400 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,400.00 - - 0.16 -56.73
BVT Call 5325 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,325.00 - - 0.16 67.19
BVT Put 5400 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,400.00 - - 0.16 -56.73
BVT Call 5225 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,225.00 - - 0.15 39.64
BVT Call 5225 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,225.00 - - 0.15 39.64
BVT Call 5150 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,150.00 - - - -
BVT Call 5150 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,150.00 - - - -
BVT Put 5250 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,250.00 - - 0.17 -97.05
BVT Put 5300 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,300.00 - - 0.16 -80.92
BVT Put 5125 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,125.00 - - 0.21 -99.33
BVT Call 5400 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,400.00 - - 0.15 93.18
BVT Put 5250 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,250.00 - - 0.17 -97.05
BVT Put 5300 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,300.00 - - 0.16 -80.92
BVT Put 5125 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,125.00 - - 0.21 -99.33
BVT Call 5400 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,400.00 - - 0.15 93.18
BVT Put 5225 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,225.00 - - 0.17 -105.43
BVT Put 5175 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,175.00 - - 0.17 -115.49
BVT Put 5150 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,150.00 - - 0.19 -108.21
BVT Call 5300 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,300.00 - - 0.15 56.45
BVT Put 5225 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,225.00 - - 0.17 -105.43
BVT Put 5175 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,175.00 - - 0.17 -115.49
BVT Put 5150 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,150.00 - - 0.19 -108.21
BVT Call 5300 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,300.00 - - 0.15 56.45
BVT Call 5425 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,425.00 - - 0.14 106.19
BVT Put 5325 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,325.00 - - 0.16 -73.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.