Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 21/06/2024 30.00 - - 1.35 3.86
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 - - 0.26 18.60
Morgan Stanley Call 29 7HP 21.06.2024   Call HP INC DL... 21/06/2024 29.00 - - 1.48 3.48
Morgan Stanley Call 28 7HP 21.06.2024   Call HP INC DL... 21/06/2024 28.00 - - - -
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 21/06/2024 37.00 - - 0.56 13.34
Morgan Stanley Put 30 7HP 21.06.2024   Put HP INC DL... 21/06/2024 30.00 - - 0.35 -26.32
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 21/06/2024 38.00 - - 0.55 15.02
Morgan Stanley Call 40 7HP 21.06.2024   Call HP INC DL... 21/06/2024 40.00 - - 0.57 16.37
Goldman Sachs Put 20 7HP 21.06.2024   Put HP INC DL... 21/06/2024 20.00 - - 1.42 -6.55
Morgan Stanley Call 45 7HP 21.06.2024   Call HP INC DL... 21/06/2024 45.00 - - 0.67 16.95
Goldman Sachs Put 35 7HP 21.06.2024   Put HP INC DL... 21/06/2024 35.00 - - - -
Morgan Stanley Call 48 7HP 21.06.2024   Call HP INC DL... 21/06/2024 48.00 - - 0.89 12.25
Goldman Sachs Call 45 7HP 21.06.2024   Call HP INC DL... 21/06/2024 45.00 - - 0.76 13.91
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 0.78 -12.65
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 0.98 -9.35
Morgan Stanley Call 44 7HP 21.06.2024   Call HP INC DL... 21/06/2024 44.00 - - 0.62 17.89
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 21/06/2024 50.00 - - 0.95 11.69
Goldman Sachs Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - 2.27 2.35
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 21/06/2024 27.00 - - - -
Goldman Sachs Call 35 7HP 21.06.2024   Call HP INC DL... 21/06/2024 35.00 - - 0.75 8.40
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 21/06/2024 15.00 - - 2.07 -4.48
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.49 18.89
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 1.18 -7.84
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.08 -8.54
Morgan Stanley Call 33 7HP 21.06.2024   Call HP INC DL... 21/06/2024 33.00 - - 0.97 5.78
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 21/06/2024 35.00 - - 0.72 8.75
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 1.08 -8.58
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 - - 0.30 23.27
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 - - 0.28 21.28
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 - - 0.28 14.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.