Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.480 0.560 0.24 -10.68
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.37 1.45 0.22 -7.98
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 0.740 0.890 0.38 -10.49
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.440 3.590 0.30 5.28
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.460 0.540 0.24 -10.68
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.330 1.410 0.22 -7.98
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.76 1.85 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.74 1.82 0.24 8.21
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.34 4.36
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.150 0.230 0.28 -11.64
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.820 1.910 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.780 1.860 0.24 8.21
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.34 4.36
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.140 0.220 0.28 -11.64
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.52 2.60 0.26 6.57
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.08 1.16 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.290 0.370 0.21 14.89
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.570 2.650 0.26 6.57
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.120 1.200 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.310 0.390 0.21 14.89
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.40 3.48 0.30 5.31
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 150.00 9.85 10.00 - -
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 280.00 0.084 0.108 0.32 13.56
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.600 0.680 0.21 12.67
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.450 3.530 0.30 5.31
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 8.59 8.74 - -
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 5.63 5.78 0.19 14.44
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.620 0.700 0.21 12.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.