Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 100.00 - - 0.41 -8.09
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 134.00 - - 0.33 -7.60
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 108.00 - - 0.38 -8.09
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 153.00 - - 0.31 4.74
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 - - 0.28 8.76
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 - - 0.28 9.48
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 154.00 - - 0.31 4.80
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 110.00 - - - -
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 84.00 - - 0.48 -7.17
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 109.00 - - 0.27 2.65
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 148.00 - - 0.32 4.37
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 114.00 - - 0.25 2.88
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 109.00 - - 0.27 2.65
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 123.00 - - 0.30 3.23
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 90.00 - - - -
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 141.00 - - 0.32 4.00
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 133.00 - - 0.35 3.47
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 119.00 - - 0.30 3.04
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 - - 0.28 9.48
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 100.00 - - 0.41 -8.09
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 110.00 - - - -
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 116.00 - - 0.37 -8.04
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 141.00 - - 0.32 4.00
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 154.00 - - 0.31 4.80
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 99.00 - - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 129.00 - - 0.31 3.42
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 124.00 - - 0.35 -7.98
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 104.00 - - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 92.00 - - 0.44 -7.86
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 97.00 - - - -
* Too many results found, please restrict the search by using the filter options.