Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 230.00 - - 0.99 18.56
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 216.00 0.001 - 0.46 52.52
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 165.00 - - 1.90 4.59
BVT Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 4.06 4.07 2.48 3.36
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 230.00 0.001 - 0.99 18.56
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 216.00 0.001 - 0.46 52.52
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 165.00 - - 1.90 4.59
BVT Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 4.130 4.140 2.48 3.36
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 240.00 - - 1.13 16.59
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 216.00 0.001 - 0.46 52.52
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.67 26.36
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 4.52 4.53 2.67 3.09
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 240.00 0.001 - 1.13 16.59
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 214.00 0.001 - 0.44 54.83
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.67 26.36
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 4.590 4.600 2.67 3.09
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 100.00 0.001 0.046 2.25 -7.85
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 214.00 0.001 - 0.44 54.83
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 0.028 0.091 0.62 24.48
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 160.00 - - 0.50 -34.89
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 100.00 0.001 0.046 2.25 -7.85
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 214.00 0.001 - 0.44 54.83
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 0.037 0.091 0.62 24.48
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 195.00 0.290 0.300 - -
Goldman Sachs Call 196 JPM 21.06.2024   Call JP Morgan Chase and ... 6/21/2024 196.00 0.100 0.110 0.22 49.78
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 218.00 0.001 - 0.49 50.43
Goldman Sachs Call 215 JPM 21.06.2024   Call JP Morgan Chase and ... 6/21/2024 215.00 0.002 0.022 0.49 34.85
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 195.00 0.240 0.250 - -
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 130.00 5.93 5.96 3.28 2.50
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 218.00 0.001 - 0.49 50.43
* Too many results found, please restrict the search by using the filter options.