Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 206.00 - - 0.43 13.14
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 - - 0.46 11.94
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 230.00 - - 0.24 32.38
BVT Put 155 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 155.00 - - 0.38 -20.24
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 218.00 - - 0.32 23.35
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 150.00 - - 0.57 -14.11
Goldman Sachs Call 195 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 195.00 - - 0.22 13.53
Goldman Sachs Put 190 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 190.00 - - 0.22 -29.30
Goldman Sachs Put 170 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 170.00 - - 0.38 -19.68
Goldman Sachs Call 205 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 205.00 - - 0.19 21.96
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 202.00 - - 0.49 10.79
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 - - 0.38 16.10
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 216.00 - - 0.33 21.43
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 214.00 - - 0.35 19.58
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 215.00 - - 0.34 20.48
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 212.00 - - 0.37 17.76
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 208.00 - - 0.41 14.56
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 206.00 - - 0.43 13.14
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 - - 0.64 -17.65
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.52 9.82
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.87 4.87
UBS Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 175.00 - - 0.82 4.86
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 196.00 - - 0.58 8.24
UBS Call 172 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 172.00 - - 0.89 4.44
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 - - 0.77 5.64
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 188.00 - - 0.72 6.18
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.68 6.60
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 0.73 5.00
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.87 4.04
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.12 -56.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.