Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 - - 0.84 5.68
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.4000 0.4100 0.46 13.59
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.390 0.400 0.46 13.59
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.400 0.410 0.46 13.59
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.0060 - 0.39 -23.72
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.39 -23.72
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.39 -23.72
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.0010 - 0.73 -16.96
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 - - 0.73 -16.96
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 - - 0.73 -16.96
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 190.00 1.6500 - 0.97 5.41
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 - - 0.97 5.41
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 190.00 - - 0.97 5.41
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 170.00 2.3400 - 0.81 5.22
UniCredit Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.81 5.22
UniCredit Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.81 5.22
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.39 3.06
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.39 3.06
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.39 3.06
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 142.00 - - 0.99 3.43
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 142.00 - - 0.99 3.43
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 158.00 - - 1.06 3.86
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 158.00 - - 1.06 3.86
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.61 2.60
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.61 2.60
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 165.00 3.2000 - 1.09 4.02
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 165.00 - - 1.09 4.02
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 165.00 - - 1.09 4.02
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 - - 0.98 4.20
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 - - 0.98 4.20
* Too many results found, please restrict the search by using the filter options.