Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 45.00 1.060 1.210 - -
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 0.001 - 0.20 14.00
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 70.00 0.010 0.190 0.18 13.67
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 0.180 0.270 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 52.00 0.540 0.630 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 0.670 0.760 - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 12/18/2024 50.00 0.280 0.430 0.55 -3.54
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 0.600 0.690 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 0.720 0.870 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 0.800 0.950 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.00 1.000 1.090 - -
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.370 0.390 0.34 -5.40
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 0.110 0.120 0.40 -6.07
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 1.130 1.150 0.27 4.52
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 0.580 0.590 0.26 6.40
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 0.100 0.110 0.26 10.40
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.210 0.220 0.25 9.07
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.410 0.420 0.25 7.37
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.720 0.730 0.26 5.84
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 0.870 0.880 0.26 5.28
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 0.280 0.290 0.26 8.21
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.050 1.090 0.34 -3.65
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 0.093 0.110 0.31 9.21
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.420 0.450 0.28 6.82
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 0.210 0.220 0.36 -5.90
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.730 0.770 0.28 5.46
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.240 0.260 0.28 8.00
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.34 -3.65
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 - - 0.31 9.21
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.28 6.82