Soc. Generale Put 50 RIO 20.12.20.../ DE000SU130J1 /
| 10/06/2024 18:54:05 | Chg. -0.030 | Volume | Bid19:29:07 | Ask19:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.360Ask Size: 8,900 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:54:05 | 0.340 | 0 |
| 10/06/2024 | 17:43:43 | 0.350 | 0 |
| 10/06/2024 | 17:32:09 | 0.350 | 0 |
| 10/06/2024 | 17:19:47 | 0.360 | 0 |
| 10/06/2024 | 16:42:12 | 0.360 | 0 |
| 10/06/2024 | 15:28:03 | 0.360 | 0 |
| 10/06/2024 | 14:27:32 | 0.360 | 0 |
| 10/06/2024 | 13:15:59 | 0.360 | 0 |
| 10/06/2024 | 12:05:20 | 0.370 | 0 |
| 10/06/2024 | 11:50:41 | 0.370 | 0 |
| 10/06/2024 | 11:01:29 | 0.370 | 0 |
| 10/06/2024 | 09:46:19 | 0.370 | 0 |
| 10/06/2024 | 09:35:00 | 0.360 | 0 |
All quotes in EUR
