Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 - - 0.24 -10.68
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 220.00 - - 0.22 -7.98
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - 0.38 -10.49
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.370 3.510 0.30 5.28
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 0.480 0.560 0.24 -10.68
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 220.00 1.380 1.460 0.22 -7.98
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.72 1.81 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 - - 0.24 8.21
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 170.00 - - 0.34 4.36
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 - - 0.28 -11.64
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.760 1.850 0.25 8.03
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.730 1.810 0.24 8.21
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 170.00 - - 0.34 4.36
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 0.150 0.230 0.28 -11.64
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 - - 0.26 6.57
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 210.00 - - 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 230.00 - - 0.21 14.89
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - 0.34 -12.61
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.510 2.590 0.26 6.57
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 210.00 1.080 1.160 0.22 10.34
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 230.00 0.290 0.370 0.21 14.89
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 - - 0.30 5.31
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - - -
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 280.00 - - 0.32 13.56
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 - - 0.21 12.67
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.390 3.470 0.30 5.31
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 - - - -
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 - - 0.19 14.44
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 0.590 0.670 0.21 12.67
* Too many results found, please restrict the search by using the filter options.