Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 92.50 - - - -
Morgan Stanley Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 95.00 - - - -
Morgan Stanley Call 97.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 97.50 - - - -
Morgan Stanley Call 102.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 102.50 - - - -
Morgan Stanley Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 105.00 - - - -
Morgan Stanley Call 107.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 107.50 - - - -
Morgan Stanley Call 112.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 112.50 - - - -
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 115.00 - - 0.07 18.33
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 117.50 - - 0.13 15.61
Morgan Stanley Call 122.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 122.50 - - 0.18 15.23
Morgan Stanley Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 100.00 - - 0.32 4.96
Morgan Stanley Call 101 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 101.00 - - 0.31 5.12
Morgan Stanley Call 102 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 102.00 - - 0.31 5.29
Morgan Stanley Call 103 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 103.00 - - 0.33 5.25
Morgan Stanley Call 104 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 104.00 - - 0.33 5.44
Morgan Stanley Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 105.00 - - 0.32 5.65
Morgan Stanley Call 106 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 106.00 - - 0.32 5.81
Morgan Stanley Call 107 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 107.00 - - 0.31 6.06
Morgan Stanley Call 108 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 108.00 - - 0.30 6.33
Morgan Stanley Call 109 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 109.00 - - 0.30 6.55
Morgan Stanley Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 - - 0.29 6.80
Morgan Stanley Call 111 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 111.00 - - 0.29 7.07
Morgan Stanley Call 112 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 112.00 - - 0.28 7.37
Morgan Stanley Call 113 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 113.00 - - 0.28 7.70
Morgan Stanley Call 114 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 114.00 - - 0.27 8.08
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 115.00 - - 0.27 8.39
Morgan Stanley Call 116 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 116.00 - - 0.26 8.75
Morgan Stanley Call 117 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 117.00 - - 0.26 9.15
Morgan Stanley Call 118 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 118.00 - - 0.26 9.47
Morgan Stanley Call 119 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 119.00 - - 0.25 9.84
* Too many results found, please restrict the search by using the filter options.