Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 0.001 0.020 0.36 14.37
Soc. Generale Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 92.00 0.001 0.020 0.38 13.77
Soc. Generale Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 94.00 0.001 0.020 0.40 13.25
Soc. Generale Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 0.001 0.020 0.44 12.36
Soc. Generale Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 96.00 0.001 0.020 0.42 12.77
Soc. Generale Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 100.00 0.001 0.020 0.45 11.98
Soc. Generale Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 1.520 1.610 0.38 -3.46
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 102.00 0.001 0.020 0.47 11.63
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 0.001 0.020 0.49 11.32
Soc. Generale Call 108 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 108.00 0.001 0.020 0.52 10.76
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 0.001 0.020 0.53 10.52
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 90.00 2.520 2.610 0.52 -2.18
Soc. Generale Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 0.048 0.058 0.26 15.85
Soc. Generale Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 95.00 0.001 0.020 0.41 13.00
Soc. Generale Call 68 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 68.00 0.190 0.210 0.26 11.97
Soc. Generale Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.00 0.087 0.097 0.25 14.68
Soc. Generale Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 78.00 0.025 0.035 0.27 16.91
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 0.015 0.025 0.34 -13.14
Soc. Generale Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 76.00 0.036 0.046 0.26 16.70
Soc. Generale Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 86.00 0.002 0.020 0.32 15.84
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 64.00 0.360 0.390 0.26 9.54
Soc. Generale Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 0.130 0.140 0.25 13.13
Soc. Generale Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 0.270 0.290 0.26 10.73
Soc. Generale Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 84.00 0.005 0.020 0.30 16.76
Soc. Generale Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 74.00 0.055 0.065 0.25 15.89
Soc. Generale Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 0.015 0.025 0.27 17.43
Soc. Generale Call 88 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 88.00 0.001 0.020 0.34 15.05
Soc. Generale Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 106.00 0.001 0.020 0.50 11.03
Soc. Generale Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 65.00 0.310 0.330 0.25 10.34
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.22 17.69
* Too many results found, please restrict the search by using the filter options.