Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.0210 0.0460 0.41 -36.54
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.021 0.046 0.41 -36.54
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.021 0.046 0.41 -36.54
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.5200 0.5400 0.24 -29.87
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.520 0.540 0.24 -29.87
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.520 0.540 0.24 -29.87
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.9900 2.0000 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.99 2.00 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.990 2.000 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.0640 0.0740 0.25 -51.91
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.063 0.073 0.25 -51.91
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.064 0.074 0.25 -51.91
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.9900 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.99 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.990 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0610 0.0710 0.20 58.28
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.061 0.071 0.20 58.28
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.061 0.071 0.20 58.28
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.0170 - 0.32 48.19
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.017 - 0.32 48.19
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.017 - 0.32 48.19
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.9900 - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.99 - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.990 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.6000 0.6200 0.23 26.30
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.590 0.630 0.23 26.30
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.600 0.620 0.23 26.30
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 24.50 0.0160 - 0.30 62.36
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.50 0.016 - 0.30 62.36
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.50 0.016 - 0.30 62.36
* Too many results found, please restrict the search by using the filter options.