Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 35.00 - - 0.43 6.96
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.34 7.98
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.33 8.33
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 - - 0.33 6.25
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 22.50 - - 0.36 4.92
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 - - 0.33 7.17
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 - - 0.35 5.95
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 0.062 0.092 0.33 7.17
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.35 7.68
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 37.50 - - 0.59 4.93
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 32.50 - - 0.41 6.81
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 45.00 - - 0.72 4.32
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 40.00 - - 0.64 4.68
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 35.00 - - 0.47 6.23
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 1.950 2.250 - -
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 25.00 0.330 0.360 0.37 -3.57
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.720 0.810 0.50 -1.96
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 1.710 2.010 - -
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 37.50 0.001 0.091 0.59 4.93
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.240 0.540 0.34 7.98
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 35.00 0.001 0.450 0.43 6.96
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 22.50 0.250 0.280 0.36 4.92
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.200 0.500 0.33 8.33
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 0.130 0.160 0.35 5.95
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 0.770 1.070 0.25 8.26
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 20.00 0.090 0.120 0.39 -4.82
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 44.88 0.001 0.091 0.72 4.33
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 49.87 0.001 0.091 0.79 4.07
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 51.86 0.001 0.091 0.82 3.99
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 54.86 0.001 0.091 0.85 3.88