Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 21/06/2024 235.00 0.008 0.078 0.48 22.32
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 0.007 0.091 0.39 25.48
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 0.024 0.091 0.26 35.34
Goldman Sachs Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 0.029 0.099 0.33 -27.58
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 4.87 5.02 0.91 3.56
Morgan Stanley Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 150.00 - - 0.70 -15.05
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 0.023 0.091 0.26 35.34
Goldman Sachs Put 220 WM 21.06.2024   Put Waste Management 21/06/2024 220.00 1.62 1.69 0.39 -9.41
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 175.00 2.58 2.65 1.34 4.50
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.050 0.120 0.20 39.72
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 178.00 - - 1.78 3.67
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 1.22 1.29 0.27 12.70
Goldman Sachs Put 195 WM 21.06.2024   Put Waste Management 21/06/2024 195.00 0.060 0.130 0.27 -30.54
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 0.140 0.190 0.17 38.73
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 178.00 - - 1.78 3.67
Goldman Sachs Put 200 WM 21.06.2024   Put Waste Management 21/06/2024 200.00 0.140 0.190 0.20 -36.44
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 150.00 0.001 0.100 0.77 -13.16
Goldman Sachs Call 250 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 250.00 0.002 0.100 0.88 13.12
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 3.97 4.00 1.71 3.37
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 0.001 0.100 0.82 -12.39
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 100.00 0.001 0.150 1.96 -5.13
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.018 0.088 0.32 29.91
Goldman Sachs Call 240 WM 21.06.2024   Call Waste Management 21/06/2024 240.00 0.006 0.076 0.53 20.73
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 0.001 0.100 1.17 -8.95
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 180.00 0.016 0.086 0.21 -40.72
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 3.05 3.15 1.48 4.02
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 180.00 2.13 2.20 1.24 5.00
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 175.00 - - 0.26 -38.22
Goldman Sachs Put 215 WM 21.06.2024   Put Waste Management 21/06/2024 215.00 1.17 1.19 0.31 -12.61
Goldman Sachs Put 210 WM 21.06.2024   Put Waste Management 21/06/2024 210.00 0.730 0.800 0.23 -18.91
* Too many results found, please restrict the search by using the filter options.