Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.55 6.49
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.200 0.210 0.23 20.90
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.25 31.56
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 21/06/2024 85.70 - - 0.46 6.05
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 0.940 - 0.55 6.49
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 - - 0.23 22.13
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.40 30.87
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 0.001 - 0.51 24.68
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21/06/2024 117.68 - - 0.42 19.38
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 0.210 0.220 0.23 22.13
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.40 30.87
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 138.00 - - 0.51 24.68
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21/06/2024 117.68 0.007 0.050 0.42 19.38
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 - - 0.26 24.50
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.40 30.87
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 138.00 0.001 - 0.51 24.68
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21/06/2024 84.06 - - 0.38 5.97
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 0.090 0.100 0.26 24.50
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21/06/2024 84.06 1.750 - 0.38 5.97
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 - - 0.22 21.09
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 - - 0.71 2.69
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.25 -17.63
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 4.040 - 0.71 2.69
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 - - 0.66 14.64
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 0.97 -9.08
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 0.230 0.240 0.25 -17.63
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.30 8.83
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 - - 0.72 -12.05
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.21 -20.53
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 21/06/2024 87.79 - - 0.43 6.83
* Too many results found, please restrict the search by using the filter options.