Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 - - 0.27 8.37
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 120.00 - - 0.42 -11.11
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 - - 0.56 -8.82
Soc. Generale Put 140 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 140.00 - - 0.35 -11.55
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 3.600 - 0.35 4.21
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 4.490 - 0.40 3.47
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 1.270 1.280 0.27 8.37
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 0.740 0.750 0.25 10.65
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 2.750 2.760 0.32 5.16
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 - - 0.28 7.31
BVT Put 170 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 170.00 - - - -
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 140.00 - - 0.37 -10.47
BVT Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 - - 0.29 -10.88
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 165.00 - - 0.28 -10.59
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 - - 0.26 14.35
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 - - 0.25 12.90
BVT Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 180.00 - - - -
BVT Put 175 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 175.00 - - - -
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 - - 0.25 11.93
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 - - 0.30 6.41
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 - - 0.27 8.37
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 175.00 - - 0.25 9.60
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 - - 0.24 10.91
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 150.00 - - 0.33 -10.77
BVT Put 155 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 155.00 - - 0.31 -10.71
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 - - 0.25 13.64
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 145.00 - - 0.35 -10.63
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.410 0.420 0.25 12.70
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.130 0.140 0.27 15.21
Soc. Generale Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.230 0.240 0.26 14.14
* Too many results found, please restrict the search by using the filter options.