Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 125.00 0.001 - 0.66 27.28
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 135.00 - - 1.03 15.23
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 135.00 0.001 - 1.03 15.23
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 140.00 0.001 - 0.85 21.88
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 140.00 0.001 - 0.85 21.88
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 120.00 0.001 - 0.60 30.08
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 120.00 0.001 - 0.60 30.08
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 107.50 0.001 - 0.40 42.55
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 107.50 0.001 - 0.40 42.55
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 110.00 0.001 - 0.44 39.04
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 110.00 0.001 - 0.44 39.04
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 112.50 0.001 - 0.48 36.19
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 112.50 0.001 - 0.48 36.19
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 115.00 0.001 - 0.69 21.19
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 115.00 0.001 - 0.69 21.19
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 105.00 0.001 - 0.49 28.33
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 105.00 0.001 - 0.49 28.33
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 100.00 0.006 - 0.43 29.68
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 100.00 0.023 - 0.43 29.68
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 0.070 - 0.65 14.95
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 0.100 - 0.65 14.95
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 65.00 0.001 - 0.81 -17.05
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 65.00 0.001 - 0.81 -17.05
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 95.00 0.120 - - -
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 95.00 0.090 - - -
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 82.50 1.19 - 1.55 4.38
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 82.50 1.270 - 1.55 4.38
Citi Call 85 NKE 20.06.2024   Call Nike Inc 20/06/2024 85.00 0.800 - - -
Citi Call 85 NKE 20.06.2024   Call Nike Inc 20/06/2024 85.00 0.830 - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 20/06/2024 75.00 0.0010 0.0210 0.48 -27.30
* Too many results found, please restrict the search by using the filter options.