Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 0.001 - 0.40 60.29
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 212.00 0.001 - 0.42 57.41
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 212.00 0.001 - 0.42 57.41
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 212.00 0.001 - 0.42 57.41
Goldman Sachs Call 250 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 250.00 0.001 0.051 1.29 14.68
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 214.00 0.001 - 0.44 54.83
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 214.00 0.001 - 0.44 54.83
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 214.00 0.001 - 0.44 54.83
Goldman Sachs Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 150.00 3.97 4.12 2.53 3.31
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 218.00 0.001 - 0.49 50.43
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 218.00 0.001 - 0.49 50.43
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 218.00 0.001 - 0.49 50.43
Goldman Sachs Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 0.001 0.051 0.61 -25.55
Goldman Sachs Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 240.00 0.001 0.051 1.16 16.02
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 215.00 0.001 - 0.45 53.64
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 215.00 0.001 - 0.45 53.64
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 215.00 0.001 - 0.45 53.64
Goldman Sachs Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 0.340 0.390 0.83 13.70
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 0.001 - 0.43 46.71
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 0.001 - 0.43 46.71
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 0.001 - 0.43 46.71
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 205.00 0.001 - 0.41 50.58
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 205.00 0.001 - 0.41 50.58
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 205.00 0.001 - 0.41 50.58
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 206.00 0.001 - 0.38 59.32
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 206.00 0.001 - 0.38 59.32
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 206.00 0.001 - 0.38 59.32
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 208.00 0.001 - 0.38 63.57
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 208.00 0.001 - 0.38 63.57
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 208.00 0.001 - 0.38 63.57
* Too many results found, please restrict the search by using the filter options.