Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 0.700 0.750 0.20 -30.83
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 0.710 0.760 0.20 -30.83
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.56 -23.40
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.56 -23.40
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 0.50 -26.20
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 0.50 -26.20
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 0.43 -29.73
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 0.43 -29.73
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.001 0.091 0.58 -20.44
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.001 0.091 0.58 -20.44
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 465.00 0.098 0.110 0.21 -25.95
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 400.00 0.001 0.011 0.23 -45.10
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 500.00 0.001 0.011 0.54 22.75
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 390.00 0.001 0.011 0.30 -35.31
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 230.00 - - 1.74 -6.82
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 270.00 - - 1.25 -9.90
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 300.00 - - 1.06 -10.93
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 320.00 - - 0.89 -12.83
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 330.00 - - 0.81 -14.01
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.73 -15.40
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 2.06 3.20
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.94 3.43
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.81 3.71
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.11 5.69
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 0.450 - 1.30 5.19
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.39 5.10
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 1.28 5.72
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 0.180 0.190 0.85 9.01
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.110 0.120 0.73 11.25
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.057 0.067 0.61 14.93
* Too many results found, please restrict the search by using the filter options.