Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 180.00 0.168 - 0.82 16.24
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 180.00 0.182 - 0.82 16.24
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 190.00 0.0100 0.0250 0.64 27.98
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 190.00 0.007 0.022 0.64 27.98
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 190.00 0.010 0.025 0.64 27.98
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 200.00 0.0010 0.0160 0.69 30.25
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 200.00 0.001 0.016 0.69 30.25
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 200.00 0.001 0.016 0.69 30.25
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 220.00 0.0010 0.0160 0.99 22.13
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 220.00 0.001 0.016 0.99 22.13
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 220.00 0.001 0.016 0.99 22.13
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 240.00 0.0010 0.0160 1.26 18.11
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 240.00 0.001 0.016 1.26 18.11
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 240.00 0.001 0.016 1.26 18.11
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 250.00 0.0010 0.0160 1.38 16.75
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 250.00 0.001 0.016 1.38 16.75
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 250.00 0.001 0.016 1.38 16.75
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 260.00 0.0010 0.0160 1.49 15.66
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 260.00 0.001 0.016 1.49 15.66
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 260.00 0.001 0.016 1.49 15.66
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 280.00 0.0010 0.0160 1.70 14.00
HSBC Call 280 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 280.00 0.001 0.016 1.70 14.00
HSBC Call 280 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 280.00 0.001 0.016 1.70 14.00
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 300.00 0.0010 0.0160 1.90 12.80
HSBC Call 300 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 300.00 0.001 0.016 1.90 12.80
HSBC Call 300 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 300.00 0.001 0.016 1.90 12.80
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20/06/2024 320.00 0.0010 0.0160 2.07 11.87
HSBC Call 320 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 320.00 0.001 0.016 2.07 11.87
HSBC Call 320 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 320.00 0.001 0.016 2.07 11.87
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 220.00 0.001 - 0.72 37.64
* Too many results found, please restrict the search by using the filter options.