Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 2.030 2.090 0.33 -4.92
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 0.008 0.065 0.35 13.85
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 1.920 1.980 0.39 4.99
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 3.000 3.070 0.41 -3.52
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.180 1.230 0.28 -7.15
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.037 0.065 0.26 17.55
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.500 1.560 0.35 5.98
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.370 2.440 0.44 4.28
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.193 0.208 0.24 14.64
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.600 0.630 0.27 -9.55
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.020 0.065 0.29 16.02
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 0.500 0.540 0.26 10.74
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.225 0.235 0.33 -10.68
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.066 0.076 0.24 18.24
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.770 0.820 0.28 8.78
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.50 0.840 0.880 0.26 -8.66
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.171 0.181 0.36 -10.34
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 2.960 3.080 0.40 -3.55
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.001 0.120 0.37 12.05
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 1.990 2.070 0.30 -5.18
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.280 0.360 0.25 12.39
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 1.850 1.930 0.34 5.38
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.460 1.540 0.33 6.20
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.001 0.120 0.30 14.05
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.140 1.220 0.27 -7.33
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.060 0.140 0.47 -8.17
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 1.080 1.160 0.30 7.37
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.310 2.390 0.40 4.50
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.150 0.230 0.25 14.00
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.001 0.120 0.34 12.93
* Too many results found, please restrict the search by using the filter options.