Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 1.36 6.79
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.99 9.69
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 - - 0.43 42.71
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 - - - -
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 106.00 - - - -
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 2.37 -18.92
Soc. Generale Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 - - - -
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 124.00 - - 0.40 100.82
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 - - - -
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 1.25 -34.97
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 - - - -
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 - - 2.79 -11.60
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - - -
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.56 17.87
Soc. Generale Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.63 67.59
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.24 162.01
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 - - 0.97 45.95
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.15 248.82
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 126.00 - - 0.48 86.04
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 132.00 - - 0.70 61.40
Goldman Sachs Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 2.10 -11.38
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.76 -55.73
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 1.27 6.92
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 96.00 - - - -
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 - - 0.97 45.95
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.76 -55.73
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 1.300 1.430 1.27 6.92
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.24 162.01
Soc. Generale Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.63 67.59
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.330 0.420 0.56 17.87
* Too many results found, please restrict the search by using the filter options.