Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.300 0.310 0.59 -2.60
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 26.00 0.290 0.300 0.57 3.89
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.460 0.480 0.59 3.22
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.370 0.380 0.58 3.53
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 28.00 0.180 0.190 0.50 4.75
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.580 0.600 0.63 2.85
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.170 0.180 0.55 4.53
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 1.620 1.670 0.64 -2.89
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.400 0.410 0.58 -2.35
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 7.190 7.370 0.67 2.53
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 14.00 0.740 0.790 0.71 -3.09
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 0.450 0.460 0.56 -2.31
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 16.00 1.120 1.170 0.68 -2.99
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.790 0.810 0.57 -1.77
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.220 0.230 0.61 -2.73
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.280 0.290 0.61 -2.17
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.540 0.560 0.59 2.80
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.360 0.370 0.58 -2.10
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.460 0.470 0.56 -1.99
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.440 0.450 0.56 3.09
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.370 0.380 0.56 3.28
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.540 1.590 0.65 -2.38
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 2.100 2.150 0.63 -2.30
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 0.300 0.310 0.54 3.56
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.660 0.680 0.61 2.55
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 0.240 0.250 0.54 3.76
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14.00 1.080 1.130 0.69 -2.45
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.59 2.80
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 30.00 - - 0.54 3.76
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 - - 0.63 -2.30