Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5800 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,800.00 - - 0.11 167.62
BVT Put 5750 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,750.00 - - 0.11 -72.82
BVT Put 5800 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,800.00 - - 0.11 -52.19
BVT Put 5400 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,400.00 - - 0.26 -83.80
BVT Call 5800 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,800.00 - - 0.11 167.62
BVT Put 5750 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,750.00 - - 0.11 -72.82
BVT Put 5800 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,800.00 - - 0.11 -52.19
BVT Put 5400 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,400.00 - - 0.26 -83.80
BVT Call 5700 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,700.00 - - 0.12 84.29
BVT Call 5550 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,550.00 - - 0.16 33.43
BVT Put 5600 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,600.00 - - 0.15 -108.17
BVT Call 5450 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,450.00 - - 0.23 21.15
BVT Call 5700 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,700.00 - - 0.12 84.29
BVT Call 5550 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,550.00 - - 0.16 33.43
BVT Put 5600 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,600.00 - - 0.15 -108.17
BVT Call 5450 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,450.00 - - 0.23 21.15
BVT Call 5600 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,600.00 - - 0.15 43.24
BVT Call 5500 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,500.00 - - 0.19 26.15
BVT Put 5450 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,450.00 - - 0.22 -95.70
BVT Call 5500 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,500.00 - - 0.19 26.15
BVT Call 5600 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,600.00 - - 0.15 43.24
BVT Put 5550 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,550.00 - - 0.17 -111.75
BVT Put 5450 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,450.00 - - 0.22 -95.70
BVT Put 5550 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,550.00 - - 0.17 -111.75
BVT Put 5500 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,500.00 - - 0.19 -110.52
BVT Put 5650 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,650.00 - - 0.14 -100.23
BVT Put 5500 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,500.00 - - 0.19 -110.52
BVT Put 5650 S&P 500 Index 26.09.2024   Put - 26/09/2024 5,650.00 - - 0.14 -100.23
BVT Call 5650 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,650.00 - - 0.14 59.25
BVT Call 5650 S&P 500 Index 26.09.2024   Call - 26/09/2024 5,650.00 - - 0.14 59.25
* Too many results found, please restrict the search by using the filter options.