Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.60 - - 0.32 15.05
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 21.06.2024 10.84 1.570 1.580 0.34 6.26
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 - - 0.30 13.59
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 15.00 - - 0.50 12.22
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 14.00 - - 0.45 12.41
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 21.06.2024 15.77 0.051 0.062 0.43 14.55
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21.06.2024 10.79 - - 0.19 6.99
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.00 - - 0.34 15.31
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 - - 0.30 13.59
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 21.06.2024 16.76 0.034 0.045 0.48 14.12
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 14.00 - - 0.45 12.41
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 14.50 - - 0.46 13.15
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 15.00 - - 0.50 12.22
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 21.06.2024 18.73 0.019 0.030 0.56 13.20
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.60 - - 0.32 15.05
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21.06.2024 16.00 - - 0.45 14.31
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 12.50 - - 0.30 11.81
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.00 0.130 0.140 0.34 15.11
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.50 - - 0.32 14.76
Soc. Generale Call 14.29 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 14.29 - - 0.75 6.79
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 14.50 - - 0.46 13.15
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 21.06.2024 8.87 3.350 - 0.47 3.33
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21.06.2024 15.00 - - 0.50 12.22
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 - - 0.31 13.02
UBS Call 12 F 21.06.2024   Call Ford Motor Company 21.06.2024 12.00 - - 0.28 10.40
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 21.06.2024 8.38 3.810 - 0.53 2.95
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 12.50 - - 0.30 11.81
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.32 - - 0.29 15.26
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21.06.2024 10.79 - - 0.19 6.99
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21.06.2024 13.80 1.520 1.530 0.38 -6.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.