Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.430 1.440 0.21 5.49
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.42 1.43 0.21 5.49
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.710 0.720 0.21 -6.94
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.069 0.079 0.27 -9.71
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.720 0.730 0.19 8.09
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.420 1.430 0.21 5.49
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.710 0.720 0.21 -6.94
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.068 0.078 0.27 -9.71
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.710 0.720 0.19 8.09
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.110 0.120 0.20 13.15
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.460 0.470 0.22 -8.01
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.460 0.470 0.19 9.60
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.180 0.190 0.24 -9.46
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.110 0.120 0.20 13.15
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.460 0.470 0.22 -8.01
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.460 0.470 0.19 9.60
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.180 0.190 0.24 -9.46
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.025 0.035 0.32 -9.48
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.042 0.052 0.30 -9.64
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.073 0.083 0.21 13.63
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.85 1.86 0.21 4.64
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.025 0.035 0.32 -9.48
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.041 0.051 0.30 -9.64
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.073 0.083 0.21 13.63
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.850 1.860 0.21 4.64
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.110 0.120 0.26 -9.56
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.290 0.300 0.22 -8.78
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.110 0.120 0.26 -9.56
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.290 0.300 0.22 -8.78
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.180 0.190 0.19 12.30