Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 46.00 1.520 1.540 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 52.00 0.980 1.000 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 50.00 1.140 1.160 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 49.00 1.230 1.250 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 48.00 1.330 1.350 - -
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.270 0.290 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.50 1.370 1.390 - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.250 0.270 0.53 -3.86
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 1.320 1.340 0.27 4.33
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.980 0.990 0.26 5.17
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 0.560 0.570 0.26 6.68
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.083 0.094 0.41 -6.06
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.270 0.280 0.35 -5.54
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 1.140 1.160 0.27 4.72
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 1.620 1.640 0.28 3.74
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.150 0.160 0.37 -5.94
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 0.190 0.200 0.29 8.40
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.790 0.820 0.28 5.48
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 1.170 1.210 0.29 4.46
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.490 0.520 0.28 6.65
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.260 0.270 0.26 8.48
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.460 0.470 0.26 7.14
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.750 0.760 0.26 5.91
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.37 -5.94
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 - - 0.29 8.40
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.26 6.68
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.26 5.17
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.27 4.33
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.28 5.48
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.28 3.74