Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 170.00 1.530 1.550 0.35 8.55
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140.00 0.002 0.022 0.64 -11.92
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185.00 3.01 3.03 0.15 27.89
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 240.00 0.015 0.040 0.48 18.60
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 0.001 0.021 0.32 23.62
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 170.00 0.046 0.066 0.57 -9.10
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 0.001 0.021 0.32 23.62
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 212.50 0.018 0.040 0.29 28.50
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120.00 6.49 6.51 1.02 2.62
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 185.00 0.380 0.400 0.31 -13.87
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120.00 6.460 6.480 1.02 2.62
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 0.036 0.043 0.19 37.52
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 0.015 0.035 0.20 36.99
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 205.00 0.008 0.038 0.54 10.81
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 0.013 0.033 0.20 36.99
Morgan Stanley Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 155.00 - - - -
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 230.00 0.001 0.150 0.50 15.71
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190.00 0.130 0.180 0.23 21.96
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 170.00 14.87 14.89 0.19 10.89
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175.00 7.50 7.52 - -
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 6.57 6.59 0.20 17.22
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190.00 0.120 0.170 0.23 21.96
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160.00 0.036 0.043 0.33 -23.81
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195.00 0.620 0.640 0.17 38.35
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 207.50 0.021 0.040 0.25 32.32
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 130.00 5.47 5.49 0.87 3.04
Morgan Stanley Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 160.00 - - - -
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 130.00 5.430 5.450 0.87 3.04
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 5.29 5.31 0.06 29.46
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175.00 1.07 1.09 0.29 11.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.