Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 150,00 - - - -
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140,00 0,001 0,081 0,64 -11,92
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210,00 - - 0,32 23,62
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 0,15 27,89
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 240,00 - - 0,48 18,60
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 170,00 - - 0,57 -9,10
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210,00 0,001 0,081 0,32 23,62
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 0,31 -13,87
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 212,50 - - 0,29 28,50
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 205,00 - - 0,54 10,81
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120,00 - - 1,02 2,62
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,00 - - 0,23 21,96
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 0,19 37,52
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,00 0,150 0,290 0,23 21,96
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120,00 6,540 6,620 1,02 2,62
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 130,00 - - 0,87 3,04
Morgan Stanley Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 155,00 - - - -
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 130,00 5,520 5,630 0,87 3,04
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 0,20 36,99
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175,00 - - 0,29 11,04
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175,00 - - - -
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175,00 1,110 1,220 0,29 11,04
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 0,001 0,081 0,20 36,99
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140,00 - - 0,73 3,62
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195,00 - - 0,17 38,35
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140,00 4,550 4,630 0,73 3,62
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 230,00 - - 0,50 15,71
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 170,00 - - 0,19 10,89
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180,00 - - 0,20 17,22
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160,00 - - 0,33 -23,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.