Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 1.600 1.680 0.35 8.55
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.001 0.081 0.64 -11.92
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 185.00 - - 0.15 27.89
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 - - 0.48 18.60
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 - - 0.32 23.62
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - 0.57 -9.10
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 0.001 0.081 0.32 23.62
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 212.50 - - 0.29 28.50
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 1.02 2.62
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 185.00 - - 0.31 -13.87
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 6.540 6.620 1.02 2.62
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 - - 0.19 37.52
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 - - 0.20 36.99
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 205.00 - - 0.54 10.81
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.001 0.081 0.20 36.99
Morgan Stanley Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 155.00 - - - -
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 - - 0.50 15.71
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 - - 0.23 21.96
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - 0.19 10.89
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 - - - -
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.20 17.22
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.150 0.290 0.23 21.96
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.33 -23.81
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 - - 0.17 38.35
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 207.50 - - 0.25 32.32
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 - - 0.87 3.04
Morgan Stanley Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - - -
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 5.520 5.630 0.87 3.04
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.06 29.46
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 - - 0.29 11.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.