Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 1.570 1.590 0.35 8.55
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.002 0.022 0.64 -11.92
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 185.00 2.93 2.95 0.15 27.89
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.015 0.040 0.48 18.60
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 0.001 0.021 0.32 23.62
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 170.00 0.054 0.074 0.57 -9.10
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 0.001 0.021 0.32 23.62
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 212.50 0.018 0.040 0.29 28.50
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 6.48 6.50 1.02 2.62
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 185.00 0.380 0.400 0.31 -13.87
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 6.510 6.530 1.02 2.62
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.037 0.044 0.19 37.52
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.015 0.035 0.20 36.99
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 205.00 0.008 0.038 0.54 10.81
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.016 0.036 0.20 36.99
Morgan Stanley Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 155.00 - - - -
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 0.001 0.150 0.50 15.71
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.130 0.180 0.23 21.96
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 14.75 14.77 0.19 10.89
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 7.42 7.44 - -
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 6.44 6.46 0.20 17.22
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.140 0.190 0.23 21.96
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 0.036 0.043 0.33 -23.81
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 0.620 0.640 0.17 38.35
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 207.50 0.021 0.040 0.25 32.32
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 5.45 5.47 0.87 3.04
Morgan Stanley Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - - -
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 5.480 5.500 0.87 3.04
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 5.18 5.20 0.06 29.46
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 1.05 1.07 0.29 11.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.