Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 185.00 - - 0.24 17.77
Goldman Sachs Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 - - 0.35 9.68
Goldman Sachs Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - 0.29 -23.04
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 - - 0.20 30.44
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.70 4.86
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.21 -24.84
Goldman Sachs Put 80 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 80.00 - - 1.83 -3.92
Goldman Sachs Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 - - 0.58 14.10
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 220.00 - - 0.39 20.41
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 1.02 2.62
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 6.540 6.620 1.02 2.62
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.22 15.85
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.700 0.740 0.22 15.85
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 - - 0.73 3.62
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 4.550 4.630 0.73 3.62
DZ Bank Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.48 5.86
DZ Bank Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 2.580 2.660 0.48 5.86
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 - - 0.64 -11.92
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.001 0.081 0.64 -11.92
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 - - 0.20 36.99
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.001 0.081 0.20 36.99
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 - - 0.32 23.62
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 0.001 0.081 0.32 23.62
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 - - 0.27 -9.71
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.570 1.650 0.27 -9.71
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 - - 1.32 -5.96
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 0.001 0.081 1.32 -5.96
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 0.91 -8.53
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 0.001 0.081 0.91 -8.53
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 150.00 - - 0.51 -14.58
* Too many results found, please restrict the search by using the filter options.