Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 2024-09-18 60.00 0.3400 0.4000 0.37 -5.84
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.1900 - - -
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.19 6.44
UniCredit Put 50 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 50.00 - - 0.43 -6.76
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.37 -5.84
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 - - - -
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.19 6.44
UniCredit Put 50 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 50.00 - - 0.43 -6.76
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.37 -5.84
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 - - - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.1000 0.1600 0.24 11.91
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 72.00 0.0340 0.0960 - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.4100 0.4700 0.21 8.48
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.0600 0.1300 0.25 12.07
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 - - 0.24 11.91
UniCredit Call 72 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 72.00 - - - -
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.21 8.48
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 - - 0.25 12.07
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 - - 0.24 11.91
UniCredit Call 72 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 72.00 - - - -
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.21 8.48
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 - - 0.25 12.07
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.3000 0.3600 0.22 9.22
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 58.00 0.5300 0.5900 0.22 7.89
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 - - 0.22 9.22
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 2024-09-18 40.00 0.0010 - 0.29 -18.66
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 - - 0.22 9.22
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 58.00 - - 0.22 7.89
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 40.00 - - 0.29 -18.66
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 58.00 - - 0.22 7.89
* Too many results found, please restrict the search by using the filter options.