Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - - -
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 59.00 - - - -
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 61.00 - - 0.40 7.96
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 - - 0.27 15.37
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.28 12.54
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.710 - 0.39 7.63
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.300 0.340 0.28 13.97
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.220 0.260 0.27 15.37
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.590 0.720 0.40 7.96
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 59.00 0.800 - - -
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.370 0.410 0.28 12.54
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 0.900 - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.08 124.11
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 0.500 0.630 0.32 9.73
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 56.00 1.100 - - -
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.66 -16.82
UniCredit Put 50 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 50.00 - - 0.39 -27.74
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.460 0.500 0.31 10.73
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 60.00 0.022 0.062 0.42 -14.61
DZ Bank Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 52.00 1.540 1.630 0.77 3.76
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 1.240 1.330 0.64 4.55
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 - - 1.67 -4.30
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 - - 1.39 -5.20
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 - - 1.09 -6.80
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 42.50 0.001 0.091 1.20 -5.41
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.001 0.091 1.08 -5.98
* Too many results found, please restrict the search by using the filter options.