Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 58.00 0.560 0.570 0.22 7.89
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 55.00 0.780 0.790 0.20 6.70
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 65.00 0.210 0.220 0.24 10.56
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 65.00 0.210 0.220 0.24 10.56
Morgan Stanley Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 65.00 0.260 0.290 0.26 9.41
DZ Bank Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.086 0.096 0.39 -7.68
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 60.00 2.59 3.08 0.10 15.73
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 62.50 0.330 0.340 0.23 9.52
Morgan Stanley Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 55.00 0.890 0.920 0.31 5.38
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 56.00 0.760 0.780 0.26 6.32
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 57.50 0.690 0.720 0.29 6.33
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 40.00 0.008 0.038 0.61 -5.26
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 80.00 0.090 0.116 0.39 8.92
Soc. Generale Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 35.00 0.010 0.020 0.54 -7.40
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.152 0.178 0.47 -5.80
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 70.00 0.084 0.094 0.23 13.21
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 67.50 0.193 0.219 0.27 9.95
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 70.00 0.083 0.093 0.23 13.21
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 60.00 0.510 0.540 0.27 7.33
DZ Bank Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 50.00 1.230 1.260 0.27 4.46
Morgan Stanley Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 62.50 0.370 0.400 0.27 8.37
DZ Bank Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 50.00 1.23 1.26 0.27 4.46
Morgan Stanley Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 52.50 1.10 1.13 0.34 4.58
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 1.470 1.500 0.28 3.92
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 70.00 0.147 0.173 0.29 10.14
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 40.00 0.008 0.038 0.61 -5.26
Morgan Stanley Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 50.00 4.45 4.94 - -
DZ Bank Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.086 0.096 0.39 -7.68
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 50.00 0.530 1.020 0.39 -7.71
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 47.50 1.46 1.49 0.28 3.92
* Too many results found, please restrict the search by using the filter options.