Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 210.00 - - 0.29 8.68
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - - -
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 230.00 - - 0.29 10.74
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 200.00 - - 0.30 7.21
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 190.00 - - 0.33 5.96
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 185.00 - - 0.35 5.45
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 - - 0.33 -8.72
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 160.00 - - 0.44 3.61
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 190.00 - - 0.31 -8.41
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 - - 0.29 12.85
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 180.00 - - 0.36 4.99
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 220.00 - - - -
BVT Put 140 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 140.00 - - 0.37 -10.28
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 160.00 - - 0.39 -8.79
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 195.00 - - 0.32 6.54
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 175.00 - - 0.38 4.59
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 150.00 - - 0.42 -8.49
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 170.00 - - 0.35 -8.92
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 170.00 - - 0.40 4.23
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 185.00 - - 0.35 5.45
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 - - 0.29 12.85
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.29 11.79
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 190.00 - - 0.33 5.96
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 - - 0.33 -8.72
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 200.00 - - 0.30 7.21
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 210.00 - - 0.29 8.68
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 230.00 - - 0.29 10.74
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 160.00 - - 0.44 3.61
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 180.00 - - 0.36 4.99
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 165.00 - - 0.42 3.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.