Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 6.750 6.790 0.73 7.83
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 105.00 0.1400 0.2000 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.140 0.200 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.140 0.200 0.52 20.55
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 110.00 0.0900 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.090 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.090 - 0.53 22.73
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 115.00 0.0700 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.070 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.070 - 0.58 21.54
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 120.00 0.0510 - 0.63 20.74
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.051 - 0.63 20.74
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.051 - 0.63 20.74
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 125.00 0.0370 - 0.66 20.58
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.037 - 0.66 20.58
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.037 - 0.66 20.58
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 130.00 0.0270 - 0.69 20.16
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 0.027 - 0.69 20.16
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 0.027 - 0.69 20.16
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19/06/2024 135.00 13.790 - - -
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 135.00 13.79 - - -
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 135.00 13.790 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.3500 0.3900 0.45 22.43
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.350 0.390 0.45 22.43
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.350 0.390 0.45 22.43
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19/06/2024 125.00 13.780 - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.78 - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.780 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 140.00 0.0090 - 0.69 22.81
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.009 - 0.69 22.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.