Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.009 - 0.69 22.81
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 - 0.91 17.10
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.91 17.10
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.91 17.10
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 110.00 0.0040 - 0.59 19.15
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.59 19.15
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.59 19.15
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 3.6600 3.7000 0.59 11.48
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 3.70 3.74 0.59 11.48
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 3.660 3.700 0.59 11.48
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 5.680 5.720 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 5.64 5.68 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 5.680 5.720 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 130.00 0.0010 - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.64 23.36
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 105.00 0.1400 0.2000 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.150 0.200 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.140 0.200 0.52 20.55
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 110.00 0.0920 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.093 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.092 - 0.53 22.73
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 115.00 0.0700 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.071 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.071 - 0.58 21.54
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 80.00 8.630 8.670 0.70 6.96
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 8.64 8.68 0.70 6.96
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 8.630 8.670 0.70 6.96
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 95.00 1.3800 1.4200 0.49 16.84
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 1.400 1.440 0.49 16.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.