Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.190 0.250 0.45 22.43
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 6/19/2024 125.00 13.810 - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 125.00 13.81 - - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 125.00 13.810 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 6/19/2024 140.00 0.0010 - 0.69 22.81
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 140.00 0.001 - 0.69 22.81
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 140.00 0.001 - 0.69 22.81
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 160.00 0.0010 - 0.91 17.10
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 160.00 - - 0.91 17.10
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 160.00 - - 0.91 17.10
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 110.00 0.0040 - 0.59 19.15
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 110.00 - - 0.59 19.15
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 110.00 - - 0.59 19.15
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 90.00 2.5700 2.6300 0.59 11.48
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 90.00 2.56 2.62 0.59 11.48
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 90.00 2.570 2.630 0.59 11.48
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 100.00 6.810 6.870 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 6.83 6.89 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 6.810 6.870 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 130.00 0.0010 - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 130.00 - - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 130.00 - - 0.64 23.36
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 120.00 0.0010 - 0.61 21.43
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 120.00 0.001 - 0.61 21.43
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 120.00 0.001 - 0.61 21.43
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 180.00 0.0010 - 1.05 14.98
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 180.00 - - 1.05 14.98
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 180.00 - - 1.05 14.98
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.