Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 80.00 0.0020 0.0120 0.19 -43.54
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 150.00 0.0010 0.0110 1.12 10.48
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 0.0110 1.40 8.75
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 0.0110 1.22 9.77
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 170.00 0.0010 0.0110 1.32 9.21
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 75.00 0.0010 0.0110 0.34 -26.66
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 120.00 0.0010 0.0110 0.75 14.53
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 175.00 0.0010 0.0110 1.36 8.97
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 110.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 130.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 120.00 - - - -
HSBC WAR. CALL 06/24 NKE   Call Nike Inc 19/06/2024 100.00 0.0240 0.0340 0.29 28.39
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.89 12.68
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 - - 1.01 11.41
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 75.00 - - 0.34 -26.66
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.82 13.51
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 - - 1.36 8.97
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.60 17.56
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.75 14.53
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 - - - -
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 - - 1.32 9.21
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 150.00 - - 1.12 10.48
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.40 8.75
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 1.22 9.77
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 190.00 - - 1.48 8.36
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.19 -43.54
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.64 21.67
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 - - 0.49 21.56
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.50 23.20
* Too many results found, please restrict the search by using the filter options.