Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.016 0.029 0.44 22.07
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 85.00 5.940 6.050 0.74 7.53
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 5.94 6.05 0.74 7.53
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 5.940 6.050 0.74 7.53
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 80.00 8.250 8.360 0.69 6.88
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 8.25 8.36 0.69 6.88
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 8.250 8.360 0.69 6.88
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 0.2900 0.3000 0.63 10.37
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 0.290 0.300 0.63 10.37
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 0.290 0.300 0.63 10.37
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 105.00 0.0920 - 0.49 22.22
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.092 - 0.49 22.22
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.092 - 0.49 22.22
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 110.00 0.0660 - 0.51 22.80
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.065 - 0.51 22.80
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.066 - 0.51 22.80
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 115.00 0.0530 - 0.57 21.34
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 115.00 0.053 - 0.57 21.34
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 115.00 0.053 - 0.57 21.34
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 120.00 0.0360 - 0.61 20.79
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.036 - 0.61 20.79
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.036 - 0.61 20.79
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 125.00 0.0240 - 0.65 20.30
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.024 - 0.65 20.30
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.024 - 0.65 20.30
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 130.00 0.0140 - 0.68 20.28
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.014 - 0.68 20.28
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.014 - 0.68 20.28
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 2024-06-19 135.00 13.750 - - -
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 135.00 13.75 - - -
* Too many results found, please restrict the search by using the filter options.