Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 12/20/2024 460.00 - - 0.37 6.72
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 12/20/2024 480.00 - - 0.37 7.09
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 12/20/2024 410.00 - - 0.42 5.11
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 12/20/2024 360.00 - - 0.51 3.64
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 - - - -
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 12/20/2024 510.00 - - 0.39 7.24
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 12/20/2024 580.00 - - 0.45 6.91
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 12/20/2024 440.00 - - 0.38 6.15
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 - - 0.43 4.80
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 12/20/2024 500.00 - - 0.38 7.24
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 12/20/2024 640.00 - - 0.51 6.45
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 12/20/2024 430.00 - - 0.39 5.82
Morgan Stanley Call 470 MCO 20.12.2024   Call Moodys Corp 12/20/2024 470.00 - - 0.37 6.92
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 12/20/2024 450.00 - - 0.37 6.46
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 - - 0.43 4.80
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 12/20/2024 380.00 - - 0.47 4.17
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 12/20/2024 440.00 - - 0.38 6.16
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 12/20/2024 380.00 - - 0.19 -8.80
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 12/20/2024 360.00 - - 0.22 -8.51
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 12/20/2024 460.00 - - 0.37 6.69
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 12/20/2024 390.00 - - 0.45 4.46
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 12/20/2024 420.00 - - 0.40 5.53
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 12/20/2024 340.00 - - 0.25 -8.45
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 12/20/2024 480.00 - - 0.30 8.38
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 - - - -
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 12/20/2024 320.00 - - 0.28 -8.38
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 12/20/2024 370.00 - - 0.35 4.59
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 12/20/2024 370.00 - - 0.49 3.89
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 12/20/2024 420.00 - - 0.39 5.64
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 12/20/2024 440.00 - - 0.38 6.16
* Too many results found, please restrict the search by using the filter options.